• Zani Anjani Rafsanjani HSM Universitas Ahmad Dahlan


The stock price movement is a very interesting discussion today. Dynamic price changes every time requires deep analysis to determine trends and stock price predictions in the future. There have been many methods used to analyze and predict stock prices. This paper will analyze the acceleration of stock price changes using a mathematical approach, known as a second-order differential equation. The benefit of this research is to obtain a coefficient of change in stock prices that can be used to predict stock prices in the future. Stock prices that will be observed are stocks including the LQ45 category. Furthermore, program analysis is carried out using Matlab software. At the end of the study, the coefficient of price change for LQ45 stocks was generated through provided historical data.


Andy P. T. (2007). Menilai Harga Wajar Saham (Stock Valuation). (pp.1-2). Jakarta: PT. Alex Gramedia Computindo.
CFA Institute. (2020). Ethical and Professional Standards, Quantitative Methods, and Economics. New York: Wiley.
Dennis, G. Z. & Michael, R. C. (2009). Differential Equations: With Boundary-Value Problem Seventh Edition, USA: Brooks/Cole.
Desy A. dan Astohar. (2012). Analisis Faktor-Faktor Yang Mempengaruhi Return Saham. Jurnal Ilmu Manajemen dan Akuntansi Terapan. 3(1). 1-15.
Sulia. (2017). Analisis Faktor-Faktor yang Mempengaruhi Harga Saham Pada Perusahaan LQ45 Yang Terdaftar di Bursa Efek Indonesia. Jurnal Wira Ekonomi Mikroskil. 7(2). 130.
Umanto E. (2008). Analisis dan Penilaian Kinerja Portofolio Optimal Saham-Saham LQ45. Bisnis dan Birokrasi: Jurnal Ilmu Administrasy dan Organisasi. 15(3). 178-187.
Shepley L. R. (2004). Differential Equation 3rd Edition. (pp. 3-5). India: Wiley.
Zeithamer T. (2010). A Deterministic Differential Equation for the Fall ini Market Value of Goods with Acceleration. EuMotion. 10(1) 1-7.
Zeithamer T. (2012). Economic Phenomena on the View Point of the Mechanics of Material. Procedia-Social and Behavioural Science. 55. 547-553.
Zeithamer T. (2013). Possible Use of Deterministic Equation of Motion in Commodity Price Theory and for Training Appraisers. Procedia Social and Behavioral Science. 106. 2063-2070.
Zani A. R., Farikhin Siti K. (2015). Estimasi Parameter Dalam Model Depresiasi Harga Untuk Komoditi Kakao dan Mobil. Prosiding SNMPN UNDIP. -. 65-69.
How to Cite
HSM, Zani Anjani Rafsanjani. ANALISA LAJU PERUBAHAN HARGA SAHAM LQ45 MENGGUNAKAN PERSAMAAN DIFERENSIAL. Jurnal Riset Akuntansi Politala, [S.l.], v. 3, n. 2, p. 60-66, dec. 2020. ISSN 2656-7652. Available at: <>. Date accessed: 02 mar. 2021. doi: